ALMOST FAMILY INC

CUSIP: 20409108 Class: CS

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 94,500 Value ($000) $1,836 Avg Close — Range —
Q2 2013
Shares 48,100 Value ($000) $918 Avg Close — Range —